H-One Co.,Ltd. (5989.T)

JPY 1063.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1165.0 1178.0 1150.0 1155.0 136.9 Thousand
14 Mar, 2025 1158.0 1166.0 1144.0 1161.0 139.2 Thousand
13 Mar, 2025 1150.0 1181.0 1147.0 1157.0 141.5 Thousand
12 Mar, 2025 1169.0 1176.0 1144.0 1155.0 177.8 Thousand
11 Mar, 2025 1120.0 1168.0 1104.0 1159.0 254.4 Thousand
10 Mar, 2025 1108.0 1132.0 1104.0 1125.0 167.9 Thousand
07 Mar, 2025 1068.0 1099.0 1051.0 1099.0 125.2 Thousand
06 Mar, 2025 1076.0 1097.0 1076.0 1081.0 98.1 Thousand
05 Mar, 2025 1051.0 1078.0 1050.0 1068.0 105.8 Thousand
04 Mar, 2025 1061.0 1061.0 1040.0 1049.0 147 Thousand