H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 996.0 1013.0 991.0 1003.0 94 Thousand
12 Dec, 2024 1060.0 1063.0 1003.0 1008.0 100.1 Thousand
11 Dec, 2024 1008.0 1037.0 993.0 1035.0 97.6 Thousand
10 Dec, 2024 1012.0 1012.0 986.0 1008.0 93 Thousand
09 Dec, 2024 998.0 1006.0 997.0 1003.0 43 Thousand
06 Dec, 2024 1008.0 1008.0 988.0 998.0 47.6 Thousand
05 Dec, 2024 1002.0 1016.0 1000.0 1008.0 49.3 Thousand
04 Dec, 2024 1022.0 1022.0 983.0 988.0 70 Thousand
03 Dec, 2024 1018.0 1032.0 1012.0 1022.0 61.4 Thousand
02 Dec, 2024 1011.0 1019.0 996.0 1019.0 48.2 Thousand