H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 992.0 1011.0 987.0 995.0 79.7 Thousand
02 Sep, 2024 1001.0 1005.0 986.0 996.0 58.2 Thousand
01 Sep, 2024 1001.0 1005.0 986.0 996.0 58.2 Thousand
30 Aug, 2024 991.0 1007.0 979.0 989.0 128.4 Thousand
29 Aug, 2024 917.0 990.0 911.0 982.0 237.3 Thousand
28 Aug, 2024 918.0 918.0 900.0 911.0 71.3 Thousand
27 Aug, 2024 909.0 925.0 908.0 923.0 78.5 Thousand
26 Aug, 2024 933.0 933.0 900.0 910.0 114.1 Thousand
25 Aug, 2024 933.0 933.0 900.0 910.0 114.1 Thousand
23 Aug, 2024 940.0 945.0 931.0 944.0 58.5 Thousand