H-One Co.,Ltd. (5989.T)

JPY 967.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 953.0 967.0 944.0 949.0 45.9 Thousand
01 Oct, 2024 944.0 969.0 941.0 968.0 52.8 Thousand
30 Sep, 2024 949.0 957.0 931.0 936.0 82.8 Thousand
27 Sep, 2024 992.0 992.0 966.0 983.0 114.4 Thousand
26 Sep, 2024 961.0 996.0 948.0 990.0 128.5 Thousand
25 Sep, 2024 963.0 965.0 944.0 950.0 57.5 Thousand
24 Sep, 2024 968.0 975.0 960.0 967.0 40.6 Thousand
20 Sep, 2024 955.0 969.0 952.0 956.0 71.7 Thousand
19 Sep, 2024 920.0 954.0 920.0 940.0 82.7 Thousand
18 Sep, 2024 907.0 919.0 900.0 913.0 56.5 Thousand