PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2388.0 | 2390.0 | 2365.0 | 2377.0 | 192.5 Thousand |
| 25 Feb, 2025 | 2349.0 | 2397.0 | 2349.0 | 2388.0 | 440 Thousand |
| 21 Feb, 2025 | 2362.0 | 2370.0 | 2344.0 | 2349.0 | 241.3 Thousand |
| 20 Feb, 2025 | 2378.0 | 2379.0 | 2338.0 | 2364.0 | 380.7 Thousand |
| 19 Feb, 2025 | 2377.0 | 2382.0 | 2366.0 | 2366.0 | 128.8 Thousand |
| 18 Feb, 2025 | 2393.0 | 2400.0 | 2361.0 | 2370.0 | 214.8 Thousand |
| 17 Feb, 2025 | 2370.0 | 2389.0 | 2350.0 | 2375.0 | 295.5 Thousand |
| 14 Feb, 2025 | 2336.0 | 2358.0 | 2320.0 | 2320.0 | 309 Thousand |
| 13 Feb, 2025 | 2332.0 | 2337.0 | 2287.0 | 2323.0 | 664.6 Thousand |
| 12 Feb, 2025 | 2313.0 | 2430.0 | 2290.0 | 2372.0 | 419.2 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF