PIOLAX, Inc. (5988.T)

JPY 2025.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2007.0 2034.0 1942.0 2025.0 96.1 Thousand
10 Apr, 2025 2063.0 2063.0 1985.0 2016.0 109.3 Thousand
09 Apr, 2025 1904.0 1936.0 1872.0 1893.0 98.4 Thousand
08 Apr, 2025 1939.0 2026.0 1916.0 1982.0 145.7 Thousand
07 Apr, 2025 1822.0 1930.0 1822.0 1873.0 172.2 Thousand
04 Apr, 2025 2071.0 2099.0 1982.0 2016.0 123.3 Thousand
03 Apr, 2025 2250.0 2268.0 2151.0 2163.0 98.1 Thousand
02 Apr, 2025 2348.0 2348.0 2300.0 2300.0 86.4 Thousand
01 Apr, 2025 2371.0 2386.0 2337.0 2348.0 112.7 Thousand
31 Mar, 2025 2439.0 2463.0 2375.0 2384.0 138.8 Thousand