PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1789.0 | 1793.0 | 1774.0 | 1774.0 | 16.8 Thousand |
| 20 Jun, 2025 | 1794.0 | 1809.0 | 1786.0 | 1803.0 | 281.8 Thousand |
| 19 Jun, 2025 | 1810.0 | 1815.0 | 1782.0 | 1794.0 | 95.3 Thousand |
| 18 Jun, 2025 | 1786.0 | 1810.0 | 1786.0 | 1810.0 | 99.2 Thousand |
| 17 Jun, 2025 | 1795.0 | 1802.0 | 1787.0 | 1788.0 | 100.4 Thousand |
| 16 Jun, 2025 | 1804.0 | 1812.0 | 1791.0 | 1801.0 | 131.5 Thousand |
| 13 Jun, 2025 | 1825.0 | 1830.0 | 1802.0 | 1803.0 | 160.9 Thousand |
| 12 Jun, 2025 | 1831.0 | 1840.0 | 1821.0 | 1839.0 | 136.2 Thousand |
| 11 Jun, 2025 | 1833.0 | 1841.0 | 1828.0 | 1831.0 | 91.2 Thousand |
| 10 Jun, 2025 | 1835.0 | 1850.0 | 1833.0 | 1833.0 | 121.9 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF