PIOLAX, Inc. (5988.T)

JPY 2186.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2405.0 2422.0 2398.0 2417.0 72.3 Thousand
22 Sep, 2023 2400.0 2405.0 2368.0 2397.0 149.4 Thousand
21 Sep, 2023 2406.0 2442.0 2403.0 2409.0 83.3 Thousand
20 Sep, 2023 2455.0 2457.0 2405.0 2405.0 113.9 Thousand
19 Sep, 2023 2436.0 2470.0 2415.0 2469.0 80.5 Thousand
15 Sep, 2023 2424.0 2454.0 2424.0 2437.0 97.8 Thousand
14 Sep, 2023 2400.0 2421.0 2384.0 2412.0 67.8 Thousand