PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2215.0 | 2234.0 | 2202.0 | 2220.0 | 169.9 Thousand |
| 25 Oct, 2023 | 2146.0 | 2284.0 | 2137.0 | 2224.0 | 307.7 Thousand |
| 24 Oct, 2023 | 2118.0 | 2158.0 | 2080.0 | 2146.0 | 104.5 Thousand |
| 23 Oct, 2023 | 2136.0 | 2165.0 | 2126.0 | 2129.0 | 151.5 Thousand |
| 20 Oct, 2023 | 2166.0 | 2166.0 | 2135.0 | 2147.0 | 59 Thousand |
| 19 Oct, 2023 | 2185.0 | 2200.0 | 2172.0 | 2178.0 | 64.4 Thousand |
| 18 Oct, 2023 | 2223.0 | 2232.0 | 2204.0 | 2229.0 | 53.6 Thousand |
| 17 Oct, 2023 | 2220.0 | 2226.0 | 2182.0 | 2202.0 | 40.1 Thousand |
| 16 Oct, 2023 | 2200.0 | 2216.0 | 2182.0 | 2192.0 | 54.5 Thousand |
| 13 Oct, 2023 | 2258.0 | 2258.0 | 2207.0 | 2218.0 | 59.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF