PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2260.0 | 2303.0 | 2231.0 | 2299.0 | 162.5 Thousand |
| 08 Nov, 2023 | 2251.0 | 2279.0 | 2205.0 | 2248.0 | 463.5 Thousand |
| 07 Nov, 2023 | 2253.0 | 2317.0 | 2237.0 | 2291.0 | 247.3 Thousand |
| 06 Nov, 2023 | 2280.0 | 2295.0 | 2260.0 | 2277.0 | 135.6 Thousand |
| 02 Nov, 2023 | 2270.0 | 2280.0 | 2218.0 | 2224.0 | 88.2 Thousand |
| 01 Nov, 2023 | 2252.0 | 2267.0 | 2243.0 | 2260.0 | 118 Thousand |
| 31 Oct, 2023 | 2207.0 | 2213.0 | 2163.0 | 2211.0 | 87.9 Thousand |
| 30 Oct, 2023 | 2179.0 | 2192.0 | 2162.0 | 2189.0 | 375.9 Thousand |
| 27 Oct, 2023 | 2244.0 | 2253.0 | 2220.0 | 2250.0 | 80.9 Thousand |
| 26 Oct, 2023 | 2215.0 | 2234.0 | 2202.0 | 2220.0 | 169.9 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF