PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2225.0 | 2230.0 | 2173.0 | 2187.0 | 168.6 Thousand |
| 07 Dec, 2023 | 2260.0 | 2266.0 | 2228.0 | 2246.0 | 121.2 Thousand |
| 06 Dec, 2023 | 2248.0 | 2295.0 | 2248.0 | 2283.0 | 104.2 Thousand |
| 05 Dec, 2023 | 2279.0 | 2292.0 | 2248.0 | 2248.0 | 95.1 Thousand |
| 04 Dec, 2023 | 2295.0 | 2303.0 | 2273.0 | 2279.0 | 109.3 Thousand |
| 01 Dec, 2023 | 2307.0 | 2318.0 | 2291.0 | 2305.0 | 96.5 Thousand |
| 30 Nov, 2023 | 2273.0 | 2282.0 | 2256.0 | 2265.0 | 155.5 Thousand |
| 29 Nov, 2023 | 2318.0 | 2319.0 | 2279.0 | 2279.0 | 89 Thousand |
| 28 Nov, 2023 | 2323.0 | 2347.0 | 2323.0 | 2337.0 | 84.5 Thousand |
| 27 Nov, 2023 | 2330.0 | 2330.0 | 2300.0 | 2308.0 | 123.3 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF