PIOLAX, Inc. (5988.T)
JPY 2072.0
(-0.24%)
JPY 2072.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2358.0 | 2359.0 | 2279.0 | 2288.0 | 108.1 Thousand |
| 28 Sep, 2023 | 2356.0 | 2383.0 | 2340.0 | 2356.0 | 128.7 Thousand |
| 27 Sep, 2023 | 2380.0 | 2417.0 | 2355.0 | 2411.0 | 158.6 Thousand |
| 26 Sep, 2023 | 2416.0 | 2416.0 | 2385.0 | 2400.0 | 96.7 Thousand |
| 25 Sep, 2023 | 2405.0 | 2422.0 | 2398.0 | 2417.0 | 72.3 Thousand |
| 22 Sep, 2023 | 2400.0 | 2405.0 | 2368.0 | 2397.0 | 149.4 Thousand |
| 21 Sep, 2023 | 2406.0 | 2442.0 | 2403.0 | 2409.0 | 83.3 Thousand |
| 20 Sep, 2023 | 2455.0 | 2457.0 | 2405.0 | 2405.0 | 113.9 Thousand |
| 19 Sep, 2023 | 2436.0 | 2470.0 | 2415.0 | 2469.0 | 80.5 Thousand |
| 15 Sep, 2023 | 2424.0 | 2454.0 | 2424.0 | 2437.0 | 97.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF