PIOLAX, Inc. (5988.T)
JPY 2122.0
(2.02%)
JPY 2122.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2252.0 | 2267.0 | 2243.0 | 2260.0 | 118 Thousand |
| 31 Oct, 2023 | 2207.0 | 2213.0 | 2163.0 | 2211.0 | 87.9 Thousand |
| 30 Oct, 2023 | 2179.0 | 2192.0 | 2162.0 | 2189.0 | 375.9 Thousand |
| 27 Oct, 2023 | 2244.0 | 2253.0 | 2220.0 | 2250.0 | 80.9 Thousand |
| 26 Oct, 2023 | 2215.0 | 2234.0 | 2202.0 | 2220.0 | 169.9 Thousand |
| 25 Oct, 2023 | 2146.0 | 2284.0 | 2137.0 | 2224.0 | 307.7 Thousand |
| 24 Oct, 2023 | 2118.0 | 2158.0 | 2080.0 | 2146.0 | 104.5 Thousand |
| 23 Oct, 2023 | 2136.0 | 2165.0 | 2126.0 | 2129.0 | 151.5 Thousand |
| 20 Oct, 2023 | 2166.0 | 2166.0 | 2135.0 | 2147.0 | 59 Thousand |
| 19 Oct, 2023 | 2185.0 | 2200.0 | 2172.0 | 2178.0 | 64.4 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF