PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2501.0 | 2517.0 | 2452.0 | 2463.0 | 166 Thousand |
| 10 Jan, 2024 | 2430.0 | 2474.0 | 2424.0 | 2470.0 | 135.6 Thousand |
| 09 Jan, 2024 | 2416.0 | 2444.0 | 2404.0 | 2424.0 | 124.1 Thousand |
| 05 Jan, 2024 | 2395.0 | 2409.0 | 2383.0 | 2403.0 | 130.3 Thousand |
| 04 Jan, 2024 | 2333.0 | 2368.0 | 2296.0 | 2368.0 | 144.6 Thousand |
| 29 Dec, 2023 | 2283.0 | 2330.0 | 2282.0 | 2330.0 | 149 Thousand |
| 28 Dec, 2023 | 2253.0 | 2299.0 | 2252.0 | 2282.0 | 110.2 Thousand |
| 27 Dec, 2023 | 2235.0 | 2257.0 | 2231.0 | 2252.0 | 95.2 Thousand |
| 26 Dec, 2023 | 2237.0 | 2250.0 | 2211.0 | 2231.0 | 143.6 Thousand |
| 25 Dec, 2023 | 2239.0 | 2239.0 | 2210.0 | 2210.0 | 133.4 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF