PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2632.0 | 2667.0 | 2606.0 | 2659.0 | 138.5 Thousand |
| 09 Feb, 2024 | 2640.0 | 2647.0 | 2588.0 | 2610.0 | 178.9 Thousand |
| 08 Feb, 2024 | 2642.0 | 2656.0 | 2591.0 | 2656.0 | 215.7 Thousand |
| 07 Feb, 2024 | 2505.0 | 2757.0 | 2505.0 | 2664.0 | 556.4 Thousand |
| 06 Feb, 2024 | 2509.0 | 2524.0 | 2496.0 | 2509.0 | 73.3 Thousand |
| 05 Feb, 2024 | 2525.0 | 2542.0 | 2514.0 | 2514.0 | 75.7 Thousand |
| 02 Feb, 2024 | 2523.0 | 2523.0 | 2490.0 | 2502.0 | 78.5 Thousand |
| 01 Feb, 2024 | 2500.0 | 2526.0 | 2500.0 | 2513.0 | 63.4 Thousand |
| 31 Jan, 2024 | 2508.0 | 2518.0 | 2483.0 | 2516.0 | 78.7 Thousand |
| 30 Jan, 2024 | 2520.0 | 2523.0 | 2497.0 | 2500.0 | 55.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF