PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2651.0 | 2679.0 | 2616.0 | 2678.0 | 107.5 Thousand |
| 11 Mar, 2024 | 2700.0 | 2710.0 | 2645.0 | 2677.0 | 139.5 Thousand |
| 08 Mar, 2024 | 2701.0 | 2738.0 | 2685.0 | 2709.0 | 119.2 Thousand |
| 07 Mar, 2024 | 2765.0 | 2770.0 | 2706.0 | 2711.0 | 90.5 Thousand |
| 06 Mar, 2024 | 2739.0 | 2786.0 | 2735.0 | 2761.0 | 110 Thousand |
| 05 Mar, 2024 | 2760.0 | 2761.0 | 2736.0 | 2744.0 | 79.2 Thousand |
| 04 Mar, 2024 | 2790.0 | 2793.0 | 2757.0 | 2760.0 | 102.9 Thousand |
| 01 Mar, 2024 | 2789.0 | 2803.0 | 2775.0 | 2789.0 | 116 Thousand |
| 29 Feb, 2024 | 2786.0 | 2800.0 | 2745.0 | 2797.0 | 175.7 Thousand |
| 28 Feb, 2024 | 2770.0 | 2807.0 | 2762.0 | 2762.0 | 130.1 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF