PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2724.0 | 2765.0 | 2719.0 | 2762.0 | 89.4 Thousand |
| 26 Feb, 2024 | 2730.0 | 2753.0 | 2719.0 | 2721.0 | 73.7 Thousand |
| 22 Feb, 2024 | 2715.0 | 2717.0 | 2695.0 | 2714.0 | 66.6 Thousand |
| 21 Feb, 2024 | 2708.0 | 2712.0 | 2673.0 | 2699.0 | 86.6 Thousand |
| 20 Feb, 2024 | 2694.0 | 2712.0 | 2687.0 | 2708.0 | 76.9 Thousand |
| 19 Feb, 2024 | 2659.0 | 2685.0 | 2659.0 | 2685.0 | 65.8 Thousand |
| 16 Feb, 2024 | 2659.0 | 2674.0 | 2648.0 | 2653.0 | 77.2 Thousand |
| 15 Feb, 2024 | 2703.0 | 2710.0 | 2620.0 | 2636.0 | 113.7 Thousand |
| 14 Feb, 2024 | 2655.0 | 2670.0 | 2630.0 | 2653.0 | 94.4 Thousand |
| 13 Feb, 2024 | 2632.0 | 2667.0 | 2606.0 | 2659.0 | 138.5 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF