PIOLAX, Inc. (5988.T)
JPY 2153.0
(0.89%)
JPY 2153.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2295.0 | 2312.0 | 2288.0 | 2305.0 | 52.2 Thousand |
| 22 Nov, 2023 | 2240.0 | 2286.0 | 2238.0 | 2277.0 | 74.5 Thousand |
| 21 Nov, 2023 | 2275.0 | 2278.0 | 2233.0 | 2251.0 | 120.7 Thousand |
| 20 Nov, 2023 | 2327.0 | 2340.0 | 2281.0 | 2281.0 | 99.9 Thousand |
| 17 Nov, 2023 | 2315.0 | 2315.0 | 2278.0 | 2312.0 | 93.1 Thousand |
| 16 Nov, 2023 | 2297.0 | 2326.0 | 2290.0 | 2317.0 | 74.3 Thousand |
| 15 Nov, 2023 | 2300.0 | 2300.0 | 2267.0 | 2283.0 | 65.1 Thousand |
| 14 Nov, 2023 | 2298.0 | 2310.0 | 2265.0 | 2267.0 | 68.8 Thousand |
| 13 Nov, 2023 | 2312.0 | 2319.0 | 2267.0 | 2278.0 | 65.2 Thousand |
| 10 Nov, 2023 | 2296.0 | 2313.0 | 2267.0 | 2308.0 | 97.5 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF