PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2529.0 | 2538.0 | 2488.0 | 2497.0 | 89.6 Thousand |
| 25 Jan, 2024 | 2525.0 | 2539.0 | 2520.0 | 2529.0 | 51.4 Thousand |
| 24 Jan, 2024 | 2550.0 | 2554.0 | 2517.0 | 2523.0 | 71.4 Thousand |
| 23 Jan, 2024 | 2542.0 | 2567.0 | 2540.0 | 2550.0 | 103.9 Thousand |
| 22 Jan, 2024 | 2515.0 | 2542.0 | 2515.0 | 2540.0 | 61.5 Thousand |
| 19 Jan, 2024 | 2545.0 | 2545.0 | 2502.0 | 2509.0 | 102 Thousand |
| 18 Jan, 2024 | 2469.0 | 2524.0 | 2469.0 | 2520.0 | 94.9 Thousand |
| 17 Jan, 2024 | 2489.0 | 2512.0 | 2461.0 | 2462.0 | 108.7 Thousand |
| 16 Jan, 2024 | 2470.0 | 2485.0 | 2456.0 | 2456.0 | 93.1 Thousand |
| 15 Jan, 2024 | 2431.0 | 2479.0 | 2431.0 | 2468.0 | 77.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF