PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2239.0 | 2239.0 | 2210.0 | 2210.0 | 133.4 Thousand |
| 22 Dec, 2023 | 2177.0 | 2196.0 | 2175.0 | 2195.0 | 64 Thousand |
| 21 Dec, 2023 | 2188.0 | 2189.0 | 2169.0 | 2173.0 | 70.1 Thousand |
| 20 Dec, 2023 | 2198.0 | 2203.0 | 2170.0 | 2190.0 | 163.9 Thousand |
| 19 Dec, 2023 | 2192.0 | 2195.0 | 2160.0 | 2185.0 | 111.7 Thousand |
| 18 Dec, 2023 | 2143.0 | 2177.0 | 2125.0 | 2173.0 | 68.9 Thousand |
| 15 Dec, 2023 | 2137.0 | 2160.0 | 2137.0 | 2154.0 | 155.9 Thousand |
| 14 Dec, 2023 | 2184.0 | 2190.0 | 2147.0 | 2151.0 | 101.8 Thousand |
| 13 Dec, 2023 | 2197.0 | 2205.0 | 2184.0 | 2191.0 | 88.1 Thousand |
| 12 Dec, 2023 | 2239.0 | 2239.0 | 2194.0 | 2199.0 | 74.2 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF