PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2695.0 | 2709.0 | 2643.0 | 2644.0 | 131.7 Thousand |
| 27 Mar, 2024 | 2779.0 | 2794.0 | 2738.0 | 2749.0 | 221.8 Thousand |
| 26 Mar, 2024 | 2716.0 | 2755.0 | 2716.0 | 2748.0 | 101 Thousand |
| 25 Mar, 2024 | 2745.0 | 2755.0 | 2719.0 | 2719.0 | 130.1 Thousand |
| 22 Mar, 2024 | 2730.0 | 2756.0 | 2727.0 | 2756.0 | 84.6 Thousand |
| 21 Mar, 2024 | 2732.0 | 2742.0 | 2720.0 | 2728.0 | 85.2 Thousand |
| 19 Mar, 2024 | 2660.0 | 2709.0 | 2642.0 | 2702.0 | 109.4 Thousand |
| 18 Mar, 2024 | 2688.0 | 2695.0 | 2666.0 | 2679.0 | 62.8 Thousand |
| 15 Mar, 2024 | 2636.0 | 2679.0 | 2636.0 | 2653.0 | 105.2 Thousand |
| 14 Mar, 2024 | 2662.0 | 2669.0 | 2634.0 | 2644.0 | 87 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF