PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2628.0 | 2631.0 | 2601.0 | 2601.0 | 52.2 Thousand |
| 24 Apr, 2024 | 2634.0 | 2649.0 | 2617.0 | 2646.0 | 113.8 Thousand |
| 23 Apr, 2024 | 2637.0 | 2646.0 | 2602.0 | 2628.0 | 114 Thousand |
| 22 Apr, 2024 | 2623.0 | 2658.0 | 2611.0 | 2647.0 | 70.3 Thousand |
| 19 Apr, 2024 | 2627.0 | 2637.0 | 2547.0 | 2582.0 | 101.4 Thousand |
| 18 Apr, 2024 | 2596.0 | 2650.0 | 2594.0 | 2639.0 | 86.7 Thousand |
| 17 Apr, 2024 | 2614.0 | 2630.0 | 2584.0 | 2617.0 | 69 Thousand |
| 16 Apr, 2024 | 2631.0 | 2632.0 | 2582.0 | 2604.0 | 78.5 Thousand |
| 15 Apr, 2024 | 2640.0 | 2659.0 | 2618.0 | 2652.0 | 37.8 Thousand |
| 12 Apr, 2024 | 2660.0 | 2677.0 | 2657.0 | 2671.0 | 43.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF