PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2137.0 | 2158.0 | 2105.0 | 2120.0 | 556.3 Thousand |
| 13 May, 2024 | 2103.0 | 2143.0 | 2103.0 | 2103.0 | 907.6 Thousand |
| 10 May, 2024 | 2635.0 | 2635.0 | 2566.0 | 2603.0 | 211.8 Thousand |
| 09 May, 2024 | 2587.0 | 2623.0 | 2569.0 | 2614.0 | 65.8 Thousand |
| 08 May, 2024 | 2600.0 | 2611.0 | 2584.0 | 2587.0 | 54.8 Thousand |
| 07 May, 2024 | 2633.0 | 2634.0 | 2591.0 | 2613.0 | 83.2 Thousand |
| 02 May, 2024 | 2662.0 | 2683.0 | 2633.0 | 2646.0 | 74.8 Thousand |
| 01 May, 2024 | 2641.0 | 2677.0 | 2631.0 | 2657.0 | 76.4 Thousand |
| 30 Apr, 2024 | 2620.0 | 2683.0 | 2605.0 | 2683.0 | 119.4 Thousand |
| 26 Apr, 2024 | 2586.0 | 2615.0 | 2570.0 | 2604.0 | 93.9 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF