PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2274.0 | 2282.0 | 2246.0 | 2250.0 | 92.5 Thousand |
| 11 Jun, 2024 | 2265.0 | 2295.0 | 2259.0 | 2284.0 | 144.1 Thousand |
| 10 Jun, 2024 | 2255.0 | 2272.0 | 2245.0 | 2265.0 | 126.4 Thousand |
| 07 Jun, 2024 | 2210.0 | 2219.0 | 2204.0 | 2215.0 | 132.2 Thousand |
| 06 Jun, 2024 | 2218.0 | 2234.0 | 2202.0 | 2210.0 | 176.8 Thousand |
| 05 Jun, 2024 | 2210.0 | 2221.0 | 2188.0 | 2201.0 | 143.9 Thousand |
| 04 Jun, 2024 | 2215.0 | 2230.0 | 2205.0 | 2218.0 | 80 Thousand |
| 03 Jun, 2024 | 2233.0 | 2248.0 | 2205.0 | 2215.0 | 104.8 Thousand |
| 31 May, 2024 | 2220.0 | 2240.0 | 2220.0 | 2228.0 | 143.1 Thousand |
| 30 May, 2024 | 2197.0 | 2213.0 | 2169.0 | 2212.0 | 116.7 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF