PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2415.0 | 2418.0 | 2378.0 | 2404.0 | 99.1 Thousand |
| 08 Jul, 2024 | 2409.0 | 2430.0 | 2395.0 | 2411.0 | 130 Thousand |
| 05 Jul, 2024 | 2426.0 | 2430.0 | 2401.0 | 2412.0 | 70.3 Thousand |
| 04 Jul, 2024 | 2400.0 | 2429.0 | 2394.0 | 2422.0 | 105.1 Thousand |
| 03 Jul, 2024 | 2355.0 | 2400.0 | 2354.0 | 2396.0 | 153.6 Thousand |
| 02 Jul, 2024 | 2353.0 | 2374.0 | 2350.0 | 2362.0 | 73 Thousand |
| 01 Jul, 2024 | 2332.0 | 2358.0 | 2327.0 | 2354.0 | 98.3 Thousand |
| 28 Jun, 2024 | 2342.0 | 2342.0 | 2317.0 | 2334.0 | 97 Thousand |
| 27 Jun, 2024 | 2323.0 | 2332.0 | 2307.0 | 2332.0 | 93.6 Thousand |
| 26 Jun, 2024 | 2325.0 | 2341.0 | 2310.0 | 2333.0 | 82.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF