PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2429.0 | 2449.0 | 2411.0 | 2416.0 | 105 Thousand |
| 23 Jul, 2024 | 2426.0 | 2448.0 | 2426.0 | 2435.0 | 70.9 Thousand |
| 22 Jul, 2024 | 2433.0 | 2450.0 | 2408.0 | 2419.0 | 173.7 Thousand |
| 19 Jul, 2024 | 2445.0 | 2466.0 | 2433.0 | 2461.0 | 80.5 Thousand |
| 18 Jul, 2024 | 2445.0 | 2467.0 | 2439.0 | 2442.0 | 86.1 Thousand |
| 17 Jul, 2024 | 2487.0 | 2494.0 | 2458.0 | 2462.0 | 86.7 Thousand |
| 16 Jul, 2024 | 2474.0 | 2494.0 | 2462.0 | 2479.0 | 106.9 Thousand |
| 12 Jul, 2024 | 2453.0 | 2477.0 | 2452.0 | 2472.0 | 87.5 Thousand |
| 11 Jul, 2024 | 2450.0 | 2464.0 | 2443.0 | 2453.0 | 131.9 Thousand |
| 10 Jul, 2024 | 2422.0 | 2440.0 | 2405.0 | 2440.0 | 107.4 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF