PIOLAX, Inc. (5988.T)

JPY 2186.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2379.0 2386.0 2357.0 2379.0 97.7 Thousand
19 Aug, 2024 2357.0 2408.0 2351.0 2352.0 120.1 Thousand
18 Aug, 2024 2357.0 2408.0 2351.0 2352.0 120.1 Thousand
16 Aug, 2024 2400.0 2400.0 2342.0 2351.0 184 Thousand
15 Aug, 2024 2426.0 2475.0 2372.0 2405.0 430.4 Thousand
14 Aug, 2024 2217.0 2306.0 2217.0 2302.0 242.8 Thousand
13 Aug, 2024 2189.0 2294.0 2189.0 2251.0 222.4 Thousand
12 Aug, 2024 2189.0 2294.0 2189.0 2251.0 222.4 Thousand
09 Aug, 2024 2182.0 2205.0 2126.0 2176.0 266.8 Thousand
08 Aug, 2024 2070.0 2158.0 2062.0 2114.0 260.8 Thousand