PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2190.0 | 2340.0 | 2081.0 | 2088.0 | 460.8 Thousand |
| 06 Aug, 2024 | 2017.0 | 2283.0 | 2011.0 | 2225.0 | 496.9 Thousand |
| 05 Aug, 2024 | 2158.0 | 2190.0 | 1931.0 | 1931.0 | 557.9 Thousand |
| 02 Aug, 2024 | 2306.0 | 2357.0 | 2288.0 | 2321.0 | 191.2 Thousand |
| 01 Aug, 2024 | 2467.0 | 2467.0 | 2396.0 | 2400.0 | 127.8 Thousand |
| 31 Jul, 2024 | 2415.0 | 2485.0 | 2412.0 | 2480.0 | 87 Thousand |
| 30 Jul, 2024 | 2403.0 | 2424.0 | 2393.0 | 2424.0 | 180.7 Thousand |
| 29 Jul, 2024 | 2410.0 | 2447.0 | 2402.0 | 2403.0 | 140.2 Thousand |
| 26 Jul, 2024 | 2399.0 | 2413.0 | 2379.0 | 2384.0 | 178 Thousand |
| 25 Jul, 2024 | 2400.0 | 2410.0 | 2377.0 | 2401.0 | 110.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF