PIOLAX, Inc. (5988.T)

JPY 2186.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2305.0 2305.0 2227.0 2241.0 218.6 Thousand
10 Sep, 2024 2303.0 2339.0 2302.0 2325.0 181.8 Thousand
09 Sep, 2024 2260.0 2312.0 2251.0 2307.0 203.8 Thousand
08 Sep, 2024 2260.0 2312.0 2251.0 2307.0 203.8 Thousand
06 Sep, 2024 2310.0 2320.0 2289.0 2300.0 121.2 Thousand
05 Sep, 2024 2338.0 2357.0 2298.0 2313.0 100 Thousand
04 Sep, 2024 2351.0 2394.0 2347.0 2350.0 114.1 Thousand
03 Sep, 2024 2370.0 2396.0 2370.0 2395.0 91.1 Thousand
02 Sep, 2024 2379.0 2385.0 2357.0 2366.0 84.7 Thousand
01 Sep, 2024 2379.0 2385.0 2357.0 2366.0 84.7 Thousand