PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2458.0 | 2471.0 | 2440.0 | 2440.0 | 74.3 Thousand |
| 10 Oct, 2024 | 2470.0 | 2483.0 | 2462.0 | 2462.0 | 77 Thousand |
| 09 Oct, 2024 | 2475.0 | 2487.0 | 2453.0 | 2462.0 | 111 Thousand |
| 08 Oct, 2024 | 2429.0 | 2470.0 | 2429.0 | 2454.0 | 185.9 Thousand |
| 07 Oct, 2024 | 2422.0 | 2443.0 | 2400.0 | 2435.0 | 145.6 Thousand |
| 04 Oct, 2024 | 2394.0 | 2402.0 | 2366.0 | 2366.0 | 73.8 Thousand |
| 03 Oct, 2024 | 2410.0 | 2422.0 | 2391.0 | 2394.0 | 135.6 Thousand |
| 02 Oct, 2024 | 2344.0 | 2390.0 | 2343.0 | 2379.0 | 95.4 Thousand |
| 01 Oct, 2024 | 2337.0 | 2363.0 | 2335.0 | 2363.0 | 62.1 Thousand |
| 30 Sep, 2024 | 2317.0 | 2348.0 | 2304.0 | 2337.0 | 120.4 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF