PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2530.0 | 2591.0 | 2516.0 | 2532.0 | 196 Thousand |
| 11 Nov, 2024 | 2507.0 | 2522.0 | 2476.0 | 2517.0 | 99.5 Thousand |
| 08 Nov, 2024 | 2483.0 | 2549.0 | 2457.0 | 2520.0 | 333.2 Thousand |
| 07 Nov, 2024 | 2487.0 | 2670.0 | 2397.0 | 2486.0 | 1.04 Million |
| 06 Nov, 2024 | 2470.0 | 2477.0 | 2429.0 | 2429.0 | 97.6 Thousand |
| 05 Nov, 2024 | 2433.0 | 2470.0 | 2409.0 | 2470.0 | 101.8 Thousand |
| 01 Nov, 2024 | 2410.0 | 2425.0 | 2383.0 | 2383.0 | 106.4 Thousand |
| 31 Oct, 2024 | 2464.0 | 2473.0 | 2432.0 | 2435.0 | 100.6 Thousand |
| 30 Oct, 2024 | 2409.0 | 2462.0 | 2405.0 | 2439.0 | 309.3 Thousand |
| 29 Oct, 2024 | 2391.0 | 2420.0 | 2380.0 | 2389.0 | 54.2 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF