PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2491.0 | 2511.0 | 2484.0 | 2484.0 | 89.9 Thousand |
| 09 Dec, 2024 | 2459.0 | 2486.0 | 2451.0 | 2483.0 | 122.9 Thousand |
| 06 Dec, 2024 | 2460.0 | 2468.0 | 2445.0 | 2450.0 | 87.5 Thousand |
| 05 Dec, 2024 | 2450.0 | 2470.0 | 2448.0 | 2460.0 | 69.8 Thousand |
| 04 Dec, 2024 | 2450.0 | 2460.0 | 2434.0 | 2441.0 | 108.9 Thousand |
| 03 Dec, 2024 | 2442.0 | 2495.0 | 2442.0 | 2468.0 | 131.3 Thousand |
| 02 Dec, 2024 | 2422.0 | 2449.0 | 2416.0 | 2442.0 | 102.4 Thousand |
| 29 Nov, 2024 | 2437.0 | 2445.0 | 2432.0 | 2436.0 | 65.5 Thousand |
| 28 Nov, 2024 | 2434.0 | 2457.0 | 2434.0 | 2437.0 | 100.9 Thousand |
| 27 Nov, 2024 | 2448.0 | 2455.0 | 2405.0 | 2428.0 | 164 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF