PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2366.0 | 2372.0 | 2354.0 | 2366.0 | 76.5 Thousand |
| 09 Jan, 2025 | 2419.0 | 2423.0 | 2380.0 | 2383.0 | 80 Thousand |
| 08 Jan, 2025 | 2431.0 | 2443.0 | 2413.0 | 2415.0 | 132.7 Thousand |
| 07 Jan, 2025 | 2487.0 | 2487.0 | 2440.0 | 2443.0 | 193.5 Thousand |
| 06 Jan, 2025 | 2534.0 | 2534.0 | 2487.0 | 2487.0 | 166.4 Thousand |
| 30 Dec, 2024 | 2521.0 | 2558.0 | 2495.0 | 2544.0 | 156.5 Thousand |
| 27 Dec, 2024 | 2562.0 | 2569.0 | 2499.0 | 2515.0 | 152.7 Thousand |
| 26 Dec, 2024 | 2510.0 | 2579.0 | 2490.0 | 2562.0 | 167.4 Thousand |
| 25 Dec, 2024 | 2521.0 | 2522.0 | 2475.0 | 2513.0 | 93.7 Thousand |
| 24 Dec, 2024 | 2537.0 | 2537.0 | 2479.0 | 2497.0 | 204.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF