PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2361.0 | 2379.0 | 2358.0 | 2360.0 | 57.3 Thousand |
| 27 Jan, 2025 | 2350.0 | 2393.0 | 2345.0 | 2370.0 | 83 Thousand |
| 24 Jan, 2025 | 2345.0 | 2355.0 | 2321.0 | 2346.0 | 110.1 Thousand |
| 23 Jan, 2025 | 2312.0 | 2339.0 | 2308.0 | 2336.0 | 67.9 Thousand |
| 22 Jan, 2025 | 2341.0 | 2348.0 | 2332.0 | 2340.0 | 88.2 Thousand |
| 21 Jan, 2025 | 2338.0 | 2346.0 | 2319.0 | 2340.0 | 67.5 Thousand |
| 20 Jan, 2025 | 2306.0 | 2342.0 | 2306.0 | 2332.0 | 75 Thousand |
| 17 Jan, 2025 | 2289.0 | 2311.0 | 2265.0 | 2303.0 | 109 Thousand |
| 16 Jan, 2025 | 2310.0 | 2326.0 | 2309.0 | 2313.0 | 62.2 Thousand |
| 15 Jan, 2025 | 2335.0 | 2343.0 | 2315.0 | 2328.0 | 80.4 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF