PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2537.0 | 2537.0 | 2479.0 | 2497.0 | 204.8 Thousand |
| 23 Dec, 2024 | 2566.0 | 2581.0 | 2541.0 | 2541.0 | 125.1 Thousand |
| 20 Dec, 2024 | 2569.0 | 2605.0 | 2546.0 | 2549.0 | 226.5 Thousand |
| 19 Dec, 2024 | 2537.0 | 2586.0 | 2533.0 | 2583.0 | 265.4 Thousand |
| 18 Dec, 2024 | 2510.0 | 2578.0 | 2510.0 | 2567.0 | 252.6 Thousand |
| 17 Dec, 2024 | 2458.0 | 2503.0 | 2458.0 | 2491.0 | 92.8 Thousand |
| 16 Dec, 2024 | 2445.0 | 2457.0 | 2443.0 | 2456.0 | 97.2 Thousand |
| 13 Dec, 2024 | 2450.0 | 2463.0 | 2435.0 | 2447.0 | 185 Thousand |
| 12 Dec, 2024 | 2492.0 | 2505.0 | 2486.0 | 2495.0 | 78.2 Thousand |
| 11 Dec, 2024 | 2484.0 | 2493.0 | 2475.0 | 2484.0 | 73.5 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF