PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2470.0 | 2481.0 | 2451.0 | 2462.0 | 61.5 Thousand |
| 25 Nov, 2024 | 2478.0 | 2481.0 | 2450.0 | 2465.0 | 145 Thousand |
| 22 Nov, 2024 | 2462.0 | 2472.0 | 2445.0 | 2448.0 | 136.1 Thousand |
| 21 Nov, 2024 | 2472.0 | 2505.0 | 2466.0 | 2469.0 | 140.3 Thousand |
| 20 Nov, 2024 | 2489.0 | 2504.0 | 2451.0 | 2472.0 | 120.2 Thousand |
| 19 Nov, 2024 | 2485.0 | 2520.0 | 2485.0 | 2515.0 | 68.5 Thousand |
| 18 Nov, 2024 | 2508.0 | 2513.0 | 2475.0 | 2485.0 | 90.5 Thousand |
| 15 Nov, 2024 | 2517.0 | 2535.0 | 2503.0 | 2508.0 | 84.5 Thousand |
| 14 Nov, 2024 | 2509.0 | 2537.0 | 2497.0 | 2497.0 | 112.6 Thousand |
| 13 Nov, 2024 | 2535.0 | 2558.0 | 2497.0 | 2509.0 | 142.9 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF