PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2380.0 | 2420.0 | 2380.0 | 2391.0 | 41.3 Thousand |
| 25 Oct, 2024 | 2400.0 | 2403.0 | 2366.0 | 2380.0 | 78.4 Thousand |
| 24 Oct, 2024 | 2389.0 | 2399.0 | 2368.0 | 2395.0 | 58.4 Thousand |
| 23 Oct, 2024 | 2420.0 | 2437.0 | 2394.0 | 2394.0 | 78.7 Thousand |
| 22 Oct, 2024 | 2458.0 | 2459.0 | 2406.0 | 2415.0 | 77.7 Thousand |
| 21 Oct, 2024 | 2436.0 | 2465.0 | 2434.0 | 2458.0 | 64.2 Thousand |
| 18 Oct, 2024 | 2420.0 | 2436.0 | 2419.0 | 2436.0 | 43.5 Thousand |
| 17 Oct, 2024 | 2439.0 | 2449.0 | 2420.0 | 2420.0 | 53.3 Thousand |
| 16 Oct, 2024 | 2447.0 | 2479.0 | 2434.0 | 2441.0 | 73.3 Thousand |
| 15 Oct, 2024 | 2465.0 | 2469.0 | 2444.0 | 2450.0 | 77.6 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF