PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2317.0 | 2348.0 | 2304.0 | 2337.0 | 120.4 Thousand |
| 27 Sep, 2024 | 2364.0 | 2377.0 | 2354.0 | 2367.0 | 70.4 Thousand |
| 26 Sep, 2024 | 2383.0 | 2393.0 | 2361.0 | 2393.0 | 116 Thousand |
| 25 Sep, 2024 | 2381.0 | 2385.0 | 2348.0 | 2356.0 | 90 Thousand |
| 24 Sep, 2024 | 2410.0 | 2415.0 | 2385.0 | 2387.0 | 74.4 Thousand |
| 20 Sep, 2024 | 2396.0 | 2409.0 | 2377.0 | 2384.0 | 188.9 Thousand |
| 19 Sep, 2024 | 2360.0 | 2380.0 | 2348.0 | 2348.0 | 107.4 Thousand |
| 18 Sep, 2024 | 2318.0 | 2332.0 | 2308.0 | 2328.0 | 110.5 Thousand |
| 17 Sep, 2024 | 2304.0 | 2318.0 | 2273.0 | 2296.0 | 148.6 Thousand |
| 13 Sep, 2024 | 2280.0 | 2311.0 | 2270.0 | 2287.0 | 152.3 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF