PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2290.0 | 2311.0 | 2285.0 | 2300.0 | 74.4 Thousand |
| 07 Feb, 2025 | 2291.0 | 2325.0 | 2289.0 | 2318.0 | 57.5 Thousand |
| 06 Feb, 2025 | 2280.0 | 2298.0 | 2275.0 | 2298.0 | 77.3 Thousand |
| 05 Feb, 2025 | 2290.0 | 2310.0 | 2284.0 | 2293.0 | 126.1 Thousand |
| 04 Feb, 2025 | 2292.0 | 2306.0 | 2269.0 | 2270.0 | 65.8 Thousand |
| 03 Feb, 2025 | 2301.0 | 2318.0 | 2272.0 | 2279.0 | 137.8 Thousand |
| 31 Jan, 2025 | 2341.0 | 2345.0 | 2299.0 | 2342.0 | 121.2 Thousand |
| 30 Jan, 2025 | 2337.0 | 2355.0 | 2331.0 | 2353.0 | 80 Thousand |
| 29 Jan, 2025 | 2360.0 | 2367.0 | 2339.0 | 2339.0 | 110.7 Thousand |
| 28 Jan, 2025 | 2361.0 | 2379.0 | 2358.0 | 2360.0 | 57.3 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF