PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2383.0 | 2405.0 | 2360.0 | 2366.0 | 93.5 Thousand |
| 11 Mar, 2025 | 2400.0 | 2405.0 | 2366.0 | 2383.0 | 405 Thousand |
| 10 Mar, 2025 | 2401.0 | 2407.0 | 2376.0 | 2389.0 | 218.4 Thousand |
| 07 Mar, 2025 | 2387.0 | 2429.0 | 2374.0 | 2416.0 | 102.8 Thousand |
| 06 Mar, 2025 | 2429.0 | 2439.0 | 2407.0 | 2412.0 | 91.3 Thousand |
| 05 Mar, 2025 | 2423.0 | 2438.0 | 2410.0 | 2415.0 | 237.8 Thousand |
| 04 Mar, 2025 | 2397.0 | 2421.0 | 2374.0 | 2418.0 | 121.6 Thousand |
| 03 Mar, 2025 | 2396.0 | 2411.0 | 2392.0 | 2402.0 | 113.6 Thousand |
| 28 Feb, 2025 | 2399.0 | 2403.0 | 2370.0 | 2386.0 | 219.3 Thousand |
| 27 Feb, 2025 | 2377.0 | 2403.0 | 2374.0 | 2395.0 | 251.4 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF