PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2483.0 | 2502.0 | 2483.0 | 2501.0 | 54.1 Thousand |
| 25 Mar, 2025 | 2498.0 | 2508.0 | 2480.0 | 2495.0 | 140.4 Thousand |
| 24 Mar, 2025 | 2474.0 | 2483.0 | 2457.0 | 2474.0 | 77.5 Thousand |
| 21 Mar, 2025 | 2476.0 | 2511.0 | 2460.0 | 2484.0 | 245.8 Thousand |
| 19 Mar, 2025 | 2460.0 | 2496.0 | 2451.0 | 2495.0 | 246 Thousand |
| 18 Mar, 2025 | 2500.0 | 2566.0 | 2489.0 | 2494.0 | 166.2 Thousand |
| 17 Mar, 2025 | 2511.0 | 2561.0 | 2476.0 | 2494.0 | 316.7 Thousand |
| 14 Mar, 2025 | 2398.0 | 2403.0 | 2377.0 | 2381.0 | 96.9 Thousand |
| 13 Mar, 2025 | 2367.0 | 2409.0 | 2367.0 | 2399.0 | 107 Thousand |
| 12 Mar, 2025 | 2383.0 | 2405.0 | 2360.0 | 2366.0 | 93.5 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF