PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2063.0 | 2063.0 | 1985.0 | 2016.0 | 109.3 Thousand |
| 09 Apr, 2025 | 1904.0 | 1936.0 | 1872.0 | 1893.0 | 98.4 Thousand |
| 08 Apr, 2025 | 1939.0 | 2026.0 | 1916.0 | 1982.0 | 145.7 Thousand |
| 07 Apr, 2025 | 1822.0 | 1930.0 | 1822.0 | 1873.0 | 172.2 Thousand |
| 04 Apr, 2025 | 2071.0 | 2099.0 | 1982.0 | 2016.0 | 123.3 Thousand |
| 03 Apr, 2025 | 2250.0 | 2268.0 | 2151.0 | 2163.0 | 98.1 Thousand |
| 02 Apr, 2025 | 2348.0 | 2348.0 | 2300.0 | 2300.0 | 86.4 Thousand |
| 01 Apr, 2025 | 2371.0 | 2386.0 | 2337.0 | 2348.0 | 112.7 Thousand |
| 31 Mar, 2025 | 2439.0 | 2463.0 | 2375.0 | 2384.0 | 138.8 Thousand |
| 28 Mar, 2025 | 2483.0 | 2499.0 | 2451.0 | 2489.0 | 195.6 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF