PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2159.0 | 2186.0 | 2118.0 | 2131.0 | 97.7 Thousand |
| 12 May, 2025 | 2186.0 | 2250.0 | 2000.0 | 2147.0 | 158.8 Thousand |
| 09 May, 2025 | 2189.0 | 2208.0 | 2171.0 | 2184.0 | 62.5 Thousand |
| 08 May, 2025 | 2145.0 | 2158.0 | 2119.0 | 2155.0 | 67.8 Thousand |
| 07 May, 2025 | 2162.0 | 2162.0 | 2128.0 | 2155.0 | 41.4 Thousand |
| 02 May, 2025 | 2180.0 | 2194.0 | 2149.0 | 2186.0 | 48.1 Thousand |
| 01 May, 2025 | 2163.0 | 2180.0 | 2159.0 | 2163.0 | 27 Thousand |
| 30 Apr, 2025 | 2192.0 | 2204.0 | 2160.0 | 2189.0 | 54.2 Thousand |
| 28 Apr, 2025 | 2198.0 | 2218.0 | 2177.0 | 2196.0 | 77.2 Thousand |
| 25 Apr, 2025 | 2179.0 | 2188.0 | 2159.0 | 2177.0 | 39.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF