PIOLAX, Inc. (5988.T)
JPY 2080.0
(1.56%)
JPY 2080.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2370.0 | 2389.0 | 2350.0 | 2375.0 | 295.5 Thousand |
| 14 Feb, 2025 | 2336.0 | 2358.0 | 2320.0 | 2320.0 | 309 Thousand |
| 13 Feb, 2025 | 2332.0 | 2337.0 | 2287.0 | 2323.0 | 664.6 Thousand |
| 12 Feb, 2025 | 2313.0 | 2430.0 | 2290.0 | 2372.0 | 419.2 Thousand |
| 10 Feb, 2025 | 2290.0 | 2311.0 | 2285.0 | 2300.0 | 74.4 Thousand |
| 07 Feb, 2025 | 2291.0 | 2325.0 | 2289.0 | 2318.0 | 57.5 Thousand |
| 06 Feb, 2025 | 2280.0 | 2298.0 | 2275.0 | 2298.0 | 77.3 Thousand |
| 05 Feb, 2025 | 2290.0 | 2310.0 | 2284.0 | 2293.0 | 126.1 Thousand |
| 04 Feb, 2025 | 2292.0 | 2306.0 | 2269.0 | 2270.0 | 65.8 Thousand |
| 03 Feb, 2025 | 2301.0 | 2318.0 | 2272.0 | 2279.0 | 137.8 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF