PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2168.0 | 2170.0 | 2145.0 | 2153.0 | 59.5 Thousand |
| 22 Apr, 2025 | 2126.0 | 2147.0 | 2114.0 | 2134.0 | 70.2 Thousand |
| 21 Apr, 2025 | 2121.0 | 2139.0 | 2103.0 | 2119.0 | 78.2 Thousand |
| 18 Apr, 2025 | 2108.0 | 2133.0 | 2091.0 | 2122.0 | 74.5 Thousand |
| 17 Apr, 2025 | 2036.0 | 2089.0 | 2036.0 | 2080.0 | 76.8 Thousand |
| 16 Apr, 2025 | 2100.0 | 2132.0 | 2032.0 | 2048.0 | 105.3 Thousand |
| 15 Apr, 2025 | 2098.0 | 2116.0 | 2063.0 | 2072.0 | 68.2 Thousand |
| 14 Apr, 2025 | 2041.0 | 2112.0 | 2041.0 | 2077.0 | 98.5 Thousand |
| 11 Apr, 2025 | 2007.0 | 2034.0 | 1942.0 | 2025.0 | 96.1 Thousand |
| 10 Apr, 2025 | 2063.0 | 2063.0 | 1985.0 | 2016.0 | 109.3 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF