PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2013.0 | 2023.0 | 1992.0 | 2002.0 | 59.7 Thousand |
| 23 May, 2025 | 2016.0 | 2040.0 | 2006.0 | 2018.0 | 70.4 Thousand |
| 22 May, 2025 | 2009.0 | 2024.0 | 2005.0 | 2006.0 | 50.2 Thousand |
| 21 May, 2025 | 2045.0 | 2050.0 | 2024.0 | 2035.0 | 71.4 Thousand |
| 20 May, 2025 | 2050.0 | 2065.0 | 2031.0 | 2040.0 | 77.7 Thousand |
| 19 May, 2025 | 2042.0 | 2060.0 | 2039.0 | 2050.0 | 89.8 Thousand |
| 16 May, 2025 | 2053.0 | 2069.0 | 2027.0 | 2063.0 | 73.8 Thousand |
| 15 May, 2025 | 2083.0 | 2096.0 | 2054.0 | 2062.0 | 59 Thousand |
| 14 May, 2025 | 2109.0 | 2120.0 | 2068.0 | 2105.0 | 79.3 Thousand |
| 13 May, 2025 | 2159.0 | 2186.0 | 2118.0 | 2131.0 | 97.7 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF