PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2305.0 | 2341.0 | 2302.0 | 2325.0 | 108.7 Thousand |
| 24 Jun, 2024 | 2288.0 | 2313.0 | 2276.0 | 2302.0 | 106.1 Thousand |
| 21 Jun, 2024 | 2285.0 | 2290.0 | 2271.0 | 2278.0 | 157.8 Thousand |
| 20 Jun, 2024 | 2280.0 | 2287.0 | 2251.0 | 2269.0 | 172.1 Thousand |
| 19 Jun, 2024 | 2245.0 | 2294.0 | 2245.0 | 2281.0 | 91.6 Thousand |
| 18 Jun, 2024 | 2246.0 | 2254.0 | 2225.0 | 2248.0 | 76.1 Thousand |
| 17 Jun, 2024 | 2236.0 | 2236.0 | 2197.0 | 2225.0 | 88.2 Thousand |
| 14 Jun, 2024 | 2209.0 | 2248.0 | 2206.0 | 2240.0 | 101.3 Thousand |
| 13 Jun, 2024 | 2253.0 | 2254.0 | 2223.0 | 2223.0 | 71.6 Thousand |
| 12 Jun, 2024 | 2274.0 | 2282.0 | 2246.0 | 2250.0 | 92.5 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF