PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2208.0 | 2250.0 | 2197.0 | 2211.0 | 226.1 Thousand |
| 28 May, 2024 | 2200.0 | 2217.0 | 2195.0 | 2199.0 | 94.1 Thousand |
| 27 May, 2024 | 2192.0 | 2204.0 | 2163.0 | 2200.0 | 170.6 Thousand |
| 24 May, 2024 | 2194.0 | 2214.0 | 2182.0 | 2198.0 | 101.9 Thousand |
| 23 May, 2024 | 2187.0 | 2216.0 | 2182.0 | 2211.0 | 113.8 Thousand |
| 22 May, 2024 | 2163.0 | 2194.0 | 2134.0 | 2187.0 | 150.1 Thousand |
| 21 May, 2024 | 2198.0 | 2208.0 | 2159.0 | 2163.0 | 154 Thousand |
| 20 May, 2024 | 2190.0 | 2206.0 | 2183.0 | 2199.0 | 126.6 Thousand |
| 17 May, 2024 | 2152.0 | 2205.0 | 2144.0 | 2198.0 | 158.1 Thousand |
| 16 May, 2024 | 2153.0 | 2169.0 | 2129.0 | 2142.0 | 248.3 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF