PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2645.0 | 2667.0 | 2640.0 | 2664.0 | 54.8 Thousand |
| 10 Apr, 2024 | 2640.0 | 2687.0 | 2640.0 | 2673.0 | 88.5 Thousand |
| 09 Apr, 2024 | 2660.0 | 2664.0 | 2636.0 | 2646.0 | 53.3 Thousand |
| 08 Apr, 2024 | 2620.0 | 2639.0 | 2610.0 | 2637.0 | 55.1 Thousand |
| 05 Apr, 2024 | 2605.0 | 2631.0 | 2597.0 | 2631.0 | 80.6 Thousand |
| 04 Apr, 2024 | 2646.0 | 2654.0 | 2628.0 | 2639.0 | 84.5 Thousand |
| 03 Apr, 2024 | 2594.0 | 2658.0 | 2590.0 | 2640.0 | 111.6 Thousand |
| 02 Apr, 2024 | 2663.0 | 2676.0 | 2605.0 | 2606.0 | 93.9 Thousand |
| 01 Apr, 2024 | 2715.0 | 2719.0 | 2662.0 | 2663.0 | 97.9 Thousand |
| 29 Mar, 2024 | 2666.0 | 2716.0 | 2665.0 | 2715.0 | 131 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF