PIOLAX, Inc. (5988.T)
JPY 2186.0
(1.06%)
JPY 2186.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2283.0 | 2285.0 | 2241.0 | 2244.0 | 55.5 Thousand |
| 10 Oct, 2023 | 2223.0 | 2263.0 | 2223.0 | 2257.0 | 134.6 Thousand |
| 06 Oct, 2023 | 2199.0 | 2232.0 | 2190.0 | 2213.0 | 80.2 Thousand |
| 05 Oct, 2023 | 2162.0 | 2194.0 | 2162.0 | 2181.0 | 118.3 Thousand |
| 04 Oct, 2023 | 2200.0 | 2200.0 | 2145.0 | 2158.0 | 150 Thousand |
| 03 Oct, 2023 | 2293.0 | 2296.0 | 2235.0 | 2237.0 | 107.2 Thousand |
| 02 Oct, 2023 | 2300.0 | 2344.0 | 2292.0 | 2295.0 | 91.4 Thousand |
| 29 Sep, 2023 | 2358.0 | 2359.0 | 2279.0 | 2288.0 | 108.1 Thousand |
| 28 Sep, 2023 | 2356.0 | 2383.0 | 2340.0 | 2356.0 | 128.7 Thousand |
| 27 Sep, 2023 | 2380.0 | 2417.0 | 2355.0 | 2411.0 | 158.6 Thousand |
ASPHF
CLV
CONFIPET
600243
RCI
OXIHF