ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1801.0 1801.0 1801.0 1801.0 -
13 Nov, 2024 1792.0 1801.0 1792.0 1801.0 200.00
12 Nov, 2024 1832.0 1832.0 1832.0 1832.0 -
11 Nov, 2024 1862.0 1862.0 1832.0 1832.0 200.00
08 Nov, 2024 1902.0 1902.0 1902.0 1902.0 -
07 Nov, 2024 1902.0 1902.0 1902.0 1902.0 -
06 Nov, 2024 1940.0 1940.0 1902.0 1902.0 200.00
05 Nov, 2024 1980.0 1980.0 1980.0 1980.0 -
01 Nov, 2024 1950.0 2034.0 1950.0 1980.0 1700.00
31 Oct, 2024 2024.0 2024.0 1934.0 1934.0 2200.00