ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1880.0 1880.0 1880.0 1880.0 500.00
27 Nov, 2024 1900.0 1900.0 1900.0 1900.0 -
26 Nov, 2024 1900.0 1900.0 1900.0 1900.0 600.00
25 Nov, 2024 1900.0 1900.0 1900.0 1900.0 200.00
22 Nov, 2024 1900.0 1900.0 1900.0 1900.0 300.00
21 Nov, 2024 1910.0 1928.0 1910.0 1928.0 400.00
20 Nov, 2024 1950.0 1950.0 1950.0 1950.0 200.00
19 Nov, 2024 1900.0 1984.0 1900.0 1984.0 500.00
18 Nov, 2024 1850.0 1850.0 1850.0 1850.0 300.00
15 Nov, 2024 1801.0 1801.0 1801.0 1801.0 -