ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1791.0 1791.0 1791.0 1791.0 100.00
25 Dec, 2024 1831.0 1831.0 1831.0 1831.0 -
24 Dec, 2024 1837.0 1837.0 1831.0 1831.0 200.00
23 Dec, 2024 1837.0 1877.0 1837.0 1877.0 300.00
20 Dec, 2024 1877.0 1877.0 1877.0 1877.0 100.00
19 Dec, 2024 1950.0 1950.0 1910.0 1917.0 400.00
18 Dec, 2024 1949.0 1949.0 1949.0 1949.0 -
17 Dec, 2024 1949.0 1949.0 1949.0 1949.0 -
16 Dec, 2024 1949.0 1949.0 1949.0 1949.0 400.00
13 Dec, 2024 1723.0 1950.0 1723.0 1909.0 6200.00