ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2100.0 2101.0 2100.0 2101.0 500.00
15 Jan, 2025 2000.0 2000.0 2000.0 2000.0 100.00
14 Jan, 2025 2000.0 2000.0 2000.0 2000.0 -
10 Jan, 2025 1910.0 2000.0 1910.0 2000.0 700.00
09 Jan, 2025 2025.0 2049.0 2000.0 2000.0 1300.00
08 Jan, 2025 2000.0 2025.0 1981.0 2025.0 3400.00
07 Jan, 2025 1951.0 1951.0 1871.0 1871.0 1000.00
06 Jan, 2025 1911.0 1911.0 1911.0 1911.0 100.00
30 Dec, 2024 1911.0 1951.0 1911.0 1951.0 400.00
27 Dec, 2024 1791.0 1791.0 1791.0 1791.0 -