ONEX Corporation (5987.T)
JPY 2500.0
(19.05%)
JPY 2500.0
(19.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2100.0 | 2501.0 | 2100.0 | 2500.0 | 75 Thousand |
| 15 Apr, 2025 | 2089.0 | 2100.0 | 2089.0 | 2090.0 | 1100.00 |
| 14 Apr, 2025 | 2043.0 | 2090.0 | 2043.0 | 2090.0 | 1000.00 |
| 11 Apr, 2025 | 1999.0 | 2043.0 | 1999.0 | 2043.0 | 800.00 |
| 10 Apr, 2025 | 2000.0 | 2040.0 | 1902.0 | 2000.0 | 2000.00 |
| 09 Apr, 2025 | 1998.0 | 1998.0 | 1998.0 | 1998.0 | - |
| 08 Apr, 2025 | 1900.0 | 1999.0 | 1900.0 | 1998.0 | 2700.00 |
| 07 Apr, 2025 | 1900.0 | 1938.0 | 1861.0 | 1900.0 | 1800.00 |
| 04 Apr, 2025 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 500.00 |
| 03 Apr, 2025 | 1950.0 | 2006.0 | 1802.0 | 1900.0 | 14.9 Thousand |
AI
CR1
LUMAXTECH
5990
AIR
6542