ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1739.0 1763.0 1739.0 1763.0 200.00
11 Dec, 2024 1800.0 1800.0 1741.0 1775.0 1400.00
10 Dec, 2024 1850.0 1850.0 1821.0 1821.0 1100.00
09 Dec, 2024 1866.0 1866.0 1866.0 1866.0 -
06 Dec, 2024 1830.0 1866.0 1830.0 1866.0 200.00
05 Dec, 2024 1860.0 1870.0 1860.0 1870.0 1000.00
04 Dec, 2024 1900.0 1900.0 1900.0 1900.0 -
03 Dec, 2024 1900.0 1926.0 1850.0 1900.0 8100.00
02 Dec, 2024 1842.0 1842.0 1842.0 1842.0 -
29 Nov, 2024 1842.0 1842.0 1842.0 1842.0 400.00