ONEX Corporation (5987.T)

JPY 1917.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1955.0 1955.0 1955.0 1955.0 -
29 Oct, 2024 1955.0 1955.0 1955.0 1955.0 -
28 Oct, 2024 1955.0 1955.0 1955.0 1955.0 300.00
25 Oct, 2024 1999.0 1999.0 1950.0 1970.0 700.00
24 Oct, 2024 1984.0 2000.0 1984.0 2000.0 1000.00
23 Oct, 2024 1980.0 1982.0 1980.0 1981.0 68.8 Thousand
22 Oct, 2024 1985.0 1985.0 1950.0 1950.0 500.00
21 Oct, 2024 1950.0 1950.0 1950.0 1950.0 100.00
18 Oct, 2024 1900.0 1900.0 1900.0 1900.0 -
17 Oct, 2024 1900.0 1900.0 1900.0 1900.0 -